| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:33:08 PM | 1.910 | - |
| 2024-09-05 | 4:32:42 PM | 1.900 | - |
| 2024-09-05 | 4:32:16 PM | 1.900 | - |
| 2024-09-05 | 4:31:26 PM | 1.910 | - |
| 2024-09-05 | 4:31:19 PM | 1.910 | - |
| 2024-09-05 | 4:31:02 PM | 1.900 | - |
| 2024-09-05 | 4:30:31 PM | 1.910 | - |
| 2024-09-05 | 4:29:44 PM | 1.900 | - |
| 2024-09-05 | 4:28:47 PM | 1.900 | - |
| 2024-09-05 | 4:28:12 PM | 1.900 | - |
| 2024-09-05 | 4:27:49 PM | 1.900 | - |
| 2024-09-05 | 4:27:37 PM | 1.910 | - |
| 2024-09-05 | 4:27:20 PM | 1.900 | - |