| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:21:21 PM | 38.010 | 0 |
| 2024-07-04 | 12:21:23 PM | 38.050 | 0 |
| 2024-07-04 | 11:21:26 AM | 38.090 | 0 |
| 2024-07-04 | 10:21:17 AM | 38.090 | 0 |
| 2024-07-04 | 8:21:13 AM | 38.110 | 0 |
| 2024-07-03 | 9:20:44 PM | 38.190 | 0 |
| 2024-07-03 | 8:21:05 PM | 38.190 | 0 |
| 2024-07-03 | 7:21:05 PM | 38.150 | 0 |
| 2024-07-03 | 6:21:12 PM | 38.160 | 0 |
| 2024-07-03 | 5:20:17 PM | 38.150 | 0 |
| 2024-07-03 | 4:21:22 PM | 38.140 | 0 |
| 2024-07-03 | 3:21:16 PM | 38.320 | 0 |
| 2024-07-03 | 2:21:30 PM | 38.340 | 0 |