| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:55 PM | 39.720 | 0 |
| 2024-07-31 | 8:21:12 PM | 39.820 | 0 |
| 2024-07-31 | 7:21:12 PM | 39.760 | 0 |
| 2024-07-31 | 6:21:14 PM | 39.740 | 0 |
| 2024-07-31 | 5:20:16 PM | 39.860 | 0 |
| 2024-07-31 | 4:21:25 PM | 39.900 | 0 |
| 2024-07-31 | 3:21:22 PM | 39.970 | 0 |
| 2024-07-31 | 2:21:23 PM | 40.080 | 0 |
| 2024-07-31 | 1:21:24 PM | 40.160 | 0 |
| 2024-07-31 | 12:21:26 PM | 40.170 | 0 |
| 2024-07-31 | 11:21:31 AM | 40.190 | 0 |
| 2024-07-31 | 10:21:19 AM | 40.090 | 0 |
| 2024-07-31 | 9:21:19 AM | 40.030 | 0 |