| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:47:01 | 2.4200 | 0 |
| 08/10/2024 | 15:45:25 | 2.4300 | 0 |
| 08/10/2024 | 13:45:26 | 2.4200 | 0 |
| 08/10/2024 | 11:47:06 | 2.4000 | 0 |
| 08/10/2024 | 09:46:35 | 2.4000 | 0 |
| 08/10/2024 | 09:00:47 | 2.2400 | 0 |
| 07/10/2024 | 21:46:25 | 2.2700 | 0 |
| 07/10/2024 | 19:46:03 | 2.2400 | 0 |
| 07/10/2024 | 17:45:28 | 2.2500 | 0 |
| 07/10/2024 | 15:46:07 | 2.2800 | 0 |
| 07/10/2024 | 13:46:25 | 2.2300 | 0 |
| 07/10/2024 | 11:46:42 | 2.2400 | 0 |