| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:00 PM | 2.3800 | 0 |
| 2024-10-11 | 7:45:50 PM | 2.3700 | 0 |
| 2024-10-11 | 5:45:25 PM | 2.3600 | 0 |
| 2024-10-11 | 3:45:07 PM | 2.4000 | 0 |
| 2024-10-11 | 1:45:46 PM | 2.3500 | 0 |
| 2024-10-11 | 11:45:54 AM | 2.3900 | 0 |
| 2024-10-11 | 9:45:21 AM | 2.4300 | 0 |
| 2024-10-11 | 9:00:33 AM | 2.4000 | 0 |
| 2024-10-10 | 9:46:23 PM | 2.4700 | 0 |
| 2024-10-10 | 7:45:05 PM | 2.4700 | 0 |
| 2024-10-10 | 5:45:33 PM | 2.4700 | 0 |
| 2024-10-10 | 3:46:29 PM | 2.5100 | 0 |
| 2024-10-10 | 1:45:43 PM | 2.4800 | 0 |