| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:46:26 | 2,6700 | 0 |
| 01.08.2024 | 09:46:08 | 2,6400 | 0 |
| 01.08.2024 | 09:00:59 | 2,6300 | 0 |
| 31.07.2024 | 21:47:07 | 2,6800 | 0 |
| 31.07.2024 | 19:46:13 | 2,6800 | 0 |
| 31.07.2024 | 17:45:44 | 2,6800 | 0 |
| 31.07.2024 | 15:45:55 | 2,6800 | 0 |
| 31.07.2024 | 13:46:43 | 2,6700 | 0 |
| 31.07.2024 | 11:46:46 | 2,6700 | 0 |
| 31.07.2024 | 09:46:15 | 2,6800 | 0 |
| 31.07.2024 | 09:01:38 | 2,5800 | 0 |
| 30.07.2024 | 21:46:31 | 2,6900 | 0 |
| 30.07.2024 | 19:46:23 | 2,6800 | 0 |