| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:46:16 PM | 0.710 | - |
| 2024-10-10 | 3:52:47 PM | 0.700 | - |
| 2024-10-10 | 3:48:32 PM | 0.710 | - |
| 2024-10-10 | 3:46:13 PM | 0.710 | - |
| 2024-10-10 | 3:43:49 PM | 0.710 | - |
| 2024-10-10 | 3:43:07 PM | 0.700 | - |
| 2024-10-10 | 3:42:57 PM | 0.710 | - |
| 2024-10-10 | 3:41:00 PM | 0.700 | - |
| 2024-10-10 | 3:39:26 PM | 0.710 | - |
| 2024-10-10 | 3:37:24 PM | 0.710 | - |
| 2024-10-10 | 3:37:02 PM | 0.700 | - |
| 2024-10-10 | 3:36:18 PM | 0.710 | - |
| 2024-10-10 | 3:35:17 PM | 0.710 | - |