| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:57:44 AM | 9.880 | - |
| 2024-08-16 | 10:57:39 AM | 9.890 | - |
| 2024-08-16 | 10:57:34 AM | 9.880 | - |
| 2024-08-16 | 10:57:24 AM | 9.890 | - |
| 2024-08-16 | 10:57:19 AM | 9.880 | - |
| 2024-08-16 | 10:57:12 AM | 9.890 | - |
| 2024-08-16 | 10:57:06 AM | 9.880 | - |
| 2024-08-16 | 10:57:01 AM | 9.860 | - |
| 2024-08-16 | 10:56:43 AM | 9.850 | - |
| 2024-08-16 | 10:56:36 AM | 9.860 | - |
| 2024-08-16 | 10:56:31 AM | 9.850 | - |
| 2024-08-16 | 10:56:26 AM | 9.860 | - |
| 2024-08-16 | 10:56:02 AM | 9.850 | - |