| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:10:26 PM | 9.700 | - |
| 2024-09-17 | 12:10:20 PM | 9.690 | - |
| 2024-09-17 | 12:10:13 PM | 9.700 | - |
| 2024-09-17 | 12:10:08 PM | 9.690 | - |
| 2024-09-17 | 12:09:05 PM | 9.700 | - |
| 2024-09-17 | 12:08:35 PM | 9.710 | - |
| 2024-09-17 | 12:08:12 PM | 9.720 | - |
| 2024-09-17 | 12:07:39 PM | 9.710 | - |
| 2024-09-17 | 12:07:19 PM | 9.700 | - |
| 2024-09-17 | 12:07:14 PM | 9.690 | - |
| 2024-09-17 | 12:06:58 PM | 9.700 | - |
| 2024-09-17 | 12:06:52 PM | 9.710 | - |