| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:33:22 PM | 8.570 | - |
| 2024-10-18 | 9:32:48 PM | 8.560 | - |
| 2024-10-18 | 9:32:30 PM | 8.550 | - |
| 2024-10-18 | 9:32:23 PM | 8.560 | - |
| 2024-10-18 | 9:32:18 PM | 8.550 | - |
| 2024-10-18 | 9:31:57 PM | 8.560 | - |
| 2024-10-18 | 9:31:33 PM | 8.550 | - |
| 2024-10-18 | 9:31:14 PM | 8.560 | - |
| 2024-10-18 | 9:31:09 PM | 8.550 | - |
| 2024-10-18 | 9:30:46 PM | 8.560 | - |
| 2024-10-18 | 9:16:30 PM | 8.550 | - |
| 2024-10-18 | 9:16:25 PM | 8.540 | - |
| 2024-10-18 | 9:16:20 PM | 8.550 | - |