| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:35:38 AM | 1.080 | 0 |
| 2024-07-19 | 9:44:43 PM | 1.100 | 0 |
| 2024-07-19 | 9:08:59 PM | 1.080 | 0 |
| 2024-07-19 | 7:55:36 PM | 1.090 | 0 |
| 2024-07-19 | 6:40:42 PM | 1.090 | 0 |
| 2024-07-19 | 5:33:59 PM | 1.070 | 0 |
| 2024-07-19 | 4:32:04 PM | 1.090 | 0 |
| 2024-07-19 | 3:31:08 PM | 1.090 | 0 |
| 2024-07-19 | 2:17:51 PM | 1.080 | 0 |
| 2024-07-19 | 1:13:20 PM | 1.070 | 0 |
| 2024-07-19 | 12:02:51 PM | 1.070 | 0 |
| 2024-07-19 | 11:01:38 AM | 1.060 | 0 |
| 2024-07-19 | 9:59:20 AM | 1.070 | 0 |