| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:16 PM | 1.060 | 0 |
| 2024-07-22 | 8:24:38 PM | 1.070 | 0 |
| 2024-07-22 | 7:15:16 PM | 1.080 | 0 |
| 2024-07-22 | 6:12:39 PM | 1.080 | 0 |
| 2024-07-22 | 5:02:31 PM | 1.080 | 0 |
| 2024-07-22 | 4:40:37 PM | 1.090 | 0 |
| 2024-07-22 | 3:50:43 PM | 1.080 | 0 |
| 2024-07-22 | 2:42:30 PM | 1.100 | 0 |
| 2024-07-22 | 1:28:47 PM | 1.100 | 0 |
| 2024-07-22 | 12:24:39 PM | 1.100 | 0 |
| 2024-07-22 | 11:11:31 AM | 1.100 | 0 |
| 2024-07-22 | 9:57:33 AM | 1.100 | 0 |
| 2024-07-22 | 8:44:39 AM | 1.090 | 0 |