| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:36 PM | 0.970 | 0 |
| 2024-07-23 | 8:37:51 PM | 0.970 | 0 |
| 2024-07-23 | 7:35:56 PM | 0.960 | 0 |
| 2024-07-23 | 6:35:49 PM | 0.950 | 0 |
| 2024-07-23 | 5:26:15 PM | 0.960 | 0 |
| 2024-07-23 | 4:20:57 PM | 0.970 | 0 |
| 2024-07-23 | 3:05:25 PM | 0.980 | 0 |
| 2024-07-23 | 2:01:51 PM | 0.980 | 0 |
| 2024-07-23 | 1:00:07 PM | 1.000 | 0 |
| 2024-07-23 | 12:38:15 PM | 1.020 | 0 |
| 2024-07-23 | 11:54:09 AM | 0.990 | 0 |
| 2024-07-23 | 10:51:27 AM | 1.000 | 0 |
| 2024-07-23 | 9:46:54 AM | 0.960 | 0 |