| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:28:13 | 2,05 | - |
| 10.07.2024 | 13:25:13 | 2,05 | - |
| 10.07.2024 | 13:22:12 | 2,05 | - |
| 10.07.2024 | 13:19:12 | 2,05 | - |
| 10.07.2024 | 13:16:12 | 2,05 | - |
| 10.07.2024 | 13:13:12 | 2,05 | - |
| 10.07.2024 | 13:10:51 | 2,04 | - |
| 10.07.2024 | 13:07:50 | 2,04 | - |
| 10.07.2024 | 13:04:50 | 2,04 | - |
| 10.07.2024 | 13:01:50 | 2,04 | - |
| 10.07.2024 | 13:01:33 | 2,05 | - |
| 10.07.2024 | 13:00:04 | 2,04 | - |
| 10.07.2024 | 12:57:50 | 2,05 | - |