| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:57:23 AM | 1.93 | - |
| 2024-08-05 | 10:54:23 AM | 1.93 | - |
| 2024-08-05 | 10:51:23 AM | 1.93 | - |
| 2024-08-05 | 10:48:22 AM | 1.93 | - |
| 2024-08-05 | 10:45:22 AM | 1.93 | - |
| 2024-08-05 | 10:42:22 AM | 1.93 | - |
| 2024-08-05 | 10:40:05 AM | 1.88 | - |
| 2024-08-05 | 10:39:30 AM | 1.87 | - |
| 2024-08-05 | 10:38:37 AM | 1.88 | - |
| 2024-08-05 | 10:35:37 AM | 1.88 | - |
| 2024-08-05 | 10:32:37 AM | 1.88 | - |
| 2024-08-05 | 10:32:17 AM | 1.87 | - |
| 2024-08-05 | 10:29:17 AM | 1.87 | - |