| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:43:10 PM | 2.10 | - |
| 2024-06-27 | 7:40:10 PM | 2.10 | - |
| 2024-06-27 | 7:37:10 PM | 2.10 | - |
| 2024-06-27 | 7:34:09 PM | 2.10 | - |
| 2024-06-27 | 7:31:09 PM | 2.10 | - |
| 2024-06-27 | 7:28:09 PM | 2.10 | - |
| 2024-06-27 | 7:25:09 PM | 2.10 | - |
| 2024-06-27 | 7:22:09 PM | 2.10 | - |
| 2024-06-27 | 7:19:08 PM | 2.10 | - |
| 2024-06-27 | 7:16:08 PM | 2.10 | - |
| 2024-06-27 | 7:13:08 PM | 2.10 | - |
| 2024-06-27 | 7:10:08 PM | 2.10 | - |