| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:26 PM | 4.560 | - |
| 2024-07-23 | 9:47:55 PM | 4.570 | - |
| 2024-07-23 | 9:47:50 PM | 4.560 | - |
| 2024-07-23 | 9:44:03 PM | 4.570 | - |
| 2024-07-23 | 9:43:57 PM | 4.570 | - |
| 2024-07-23 | 9:43:36 PM | 4.580 | - |
| 2024-07-23 | 9:43:27 PM | 4.570 | - |
| 2024-07-23 | 9:43:11 PM | 4.570 | - |
| 2024-07-23 | 9:42:29 PM | 4.580 | - |
| 2024-07-23 | 9:34:58 PM | 4.570 | - |
| 2024-07-23 | 9:34:36 PM | 4.560 | - |
| 2024-07-23 | 9:27:08 PM | 4.570 | - |
| 2024-07-23 | 9:18:31 PM | 4.580 | - |