| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:30 AM | 1.050 | 0 |
| 2024-10-03 | 8:44:31 AM | 1.020 | 0 |
| 2024-10-02 | 9:44:11 PM | 1.040 | 0 |
| 2024-10-02 | 8:24:59 PM | 1.040 | 0 |
| 2024-10-02 | 7:23:41 PM | 1.030 | 0 |
| 2024-10-02 | 6:16:16 PM | 1.040 | 0 |
| 2024-10-02 | 5:07:52 PM | 1.020 | 0 |
| 2024-10-02 | 4:37:25 PM | 1.020 | 0 |
| 2024-10-02 | 3:51:25 PM | 1.020 | 0 |
| 2024-10-02 | 3:47:53 PM | 1.020 | 0 |
| 2024-10-02 | 2:49:38 PM | 1.050 | 0 |
| 2024-10-02 | 1:34:35 PM | 1.020 | 0 |
| 2024-10-02 | 12:18:13 PM | 0.950 | 0 |