| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:25 AM | 0.990 | 0 |
| 2024-07-26 | 8:54:16 AM | 0.960 | 0 |
| 2024-07-25 | 9:36:59 PM | 0.980 | 0 |
| 2024-07-25 | 9:15:15 PM | 0.970 | 0 |
| 2024-07-25 | 8:04:49 PM | 0.990 | 0 |
| 2024-07-25 | 6:56:54 PM | 0.990 | 0 |
| 2024-07-25 | 5:53:35 PM | 0.980 | 0 |
| 2024-07-25 | 4:45:36 PM | 0.970 | 0 |
| 2024-07-25 | 3:45:02 PM | 0.950 | 0 |
| 2024-07-25 | 2:42:18 PM | 0.920 | 0 |
| 2024-07-25 | 1:35:45 PM | 0.920 | 0 |
| 2024-07-25 | 12:31:52 PM | 0.930 | 0 |
| 2024-07-25 | 12:20:16 PM | 0.940 | 0 |