| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:46 PM | 1.050 | 0 |
| 2024-07-26 | 9:10:01 PM | 1.060 | 0 |
| 2024-07-26 | 8:02:53 PM | 1.060 | 0 |
| 2024-07-26 | 6:57:15 PM | 1.040 | 0 |
| 2024-07-26 | 5:53:15 PM | 1.050 | 0 |
| 2024-07-26 | 4:48:01 PM | 1.030 | 0 |
| 2024-07-26 | 3:42:09 PM | 1.010 | 0 |
| 2024-07-26 | 2:25:50 PM | 1.000 | 0 |
| 2024-07-26 | 1:19:33 PM | 0.980 | 0 |
| 2024-07-26 | 12:17:27 PM | 0.990 | 0 |
| 2024-07-26 | 11:20:16 AM | 0.990 | 0 |
| 2024-07-26 | 11:00:43 AM | 1.000 | 0 |
| 2024-07-26 | 10:05:59 AM | 0.980 | 0 |