| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:39:54 AM | 0.810 | - |
| 2024-07-11 | 9:39:04 AM | 0.800 | - |
| 2024-07-11 | 9:38:45 AM | 0.810 | - |
| 2024-07-11 | 9:38:40 AM | 0.800 | - |
| 2024-07-11 | 9:38:02 AM | 0.810 | - |
| 2024-07-11 | 9:37:06 AM | 0.800 | - |
| 2024-07-11 | 9:36:49 AM | 0.790 | - |
| 2024-07-11 | 9:35:43 AM | 0.790 | - |
| 2024-07-11 | 9:35:01 AM | 0.800 | - |
| 2024-07-11 | 9:34:45 AM | 0.790 | - |
| 2024-07-11 | 9:33:30 AM | 0.790 | - |
| 2024-07-11 | 9:33:25 AM | 0.800 | - |
| 2024-07-11 | 9:33:19 AM | 0.790 | - |