| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 14:46:33 | 10.130 | - |
| 09/09/2024 | 14:46:28 | 10.120 | - |
| 09/09/2024 | 14:46:00 | 10.130 | - |
| 09/09/2024 | 14:44:56 | 10.140 | - |
| 09/09/2024 | 14:43:02 | 10.150 | - |
| 09/09/2024 | 14:42:53 | 10.140 | - |
| 09/09/2024 | 14:42:24 | 10.150 | - |
| 09/09/2024 | 14:42:14 | 10.140 | - |
| 09/09/2024 | 14:42:09 | 10.150 | - |
| 09/09/2024 | 14:41:55 | 10.140 | - |
| 09/09/2024 | 14:41:02 | 10.150 | - |
| 09/09/2024 | 14:40:57 | 10.160 | - |
| 09/09/2024 | 14:40:52 | 10.150 | - |