| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:11:35 AM | 10.280 | - |
| 2024-11-15 | 8:11:11 AM | 10.270 | - |
| 2024-11-15 | 8:08:10 AM | 10.280 | - |
| 2024-11-15 | 8:08:00 AM | 10.270 | - |
| 2024-11-15 | 8:07:55 AM | 10.280 | - |
| 2024-11-15 | 8:07:49 AM | 10.270 | - |
| 2024-11-15 | 8:07:37 AM | 10.270 | - |
| 2024-11-15 | 8:05:44 AM | 10.270 | - |
| 2024-11-15 | 8:05:39 AM | 10.280 | - |
| 2024-11-15 | 8:05:33 AM | 10.270 | - |
| 2024-11-15 | 8:04:54 AM | 10.280 | - |
| 2024-11-15 | 8:04:36 AM | 10.270 | - |
| 2024-11-15 | 8:04:27 AM | 10.280 | - |