| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:33 AM | 12.320 | - |
| 2024-08-02 | 10:57:26 AM | 12.320 | - |
| 2024-08-02 | 10:57:16 AM | 12.330 | - |
| 2024-08-02 | 10:57:01 AM | 12.320 | - |
| 2024-08-02 | 10:56:41 AM | 12.330 | - |
| 2024-08-02 | 10:56:02 AM | 12.320 | - |
| 2024-08-02 | 10:55:46 AM | 12.320 | - |
| 2024-08-02 | 10:55:11 AM | 12.330 | - |
| 2024-08-02 | 10:54:10 AM | 12.340 | - |
| 2024-08-02 | 10:54:00 AM | 12.330 | - |
| 2024-08-02 | 10:53:34 AM | 12.340 | - |
| 2024-08-02 | 10:53:02 AM | 12.330 | - |