| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:25 PM | 10.560 | 0 |
| 2024-11-14 | 1:34:09 PM | 10.580 | 0 |
| 2024-11-14 | 12:38:33 PM | 10.520 | 0 |
| 2024-11-14 | 11:48:23 AM | 10.480 | 0 |
| 2024-11-14 | 11:01:43 AM | 10.500 | 0 |
| 2024-11-14 | 10:12:20 AM | 10.480 | 0 |
| 2024-11-14 | 9:19:27 AM | 10.470 | 0 |
| 2024-11-13 | 7:33:46 PM | 10.400 | 0 |
| 2024-11-13 | 7:00:44 PM | 10.400 | 0 |
| 2024-11-13 | 6:11:14 PM | 10.460 | 0 |
| 2024-11-13 | 5:24:14 PM | 10.520 | 0 |
| 2024-11-13 | 4:34:50 PM | 10.670 | 0 |
| 2024-11-13 | 3:51:50 PM | 10.630 | 0 |