| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:36 PM | 10.840 | 0 |
| 2024-11-15 | 7:13:44 PM | 10.840 | 0 |
| 2024-11-15 | 6:25:57 PM | 10.840 | 0 |
| 2024-11-15 | 5:27:27 PM | 10.840 | 0 |
| 2024-11-15 | 4:41:21 PM | 10.790 | 0 |
| 2024-11-15 | 4:18:48 PM | 10.740 | 0 |
| 2024-11-15 | 3:59:14 PM | 10.740 | 0 |
| 2024-11-15 | 3:55:13 PM | 10.730 | 0 |
| 2024-11-15 | 3:14:23 PM | 10.810 | 0 |
| 2024-11-15 | 3:03:15 PM | 10.810 | 0 |
| 2024-11-15 | 2:07:49 PM | 10.670 | 0 |
| 2024-11-15 | 1:09:15 PM | 10.640 | 0 |
| 2024-11-15 | 12:20:57 PM | 10.600 | 0 |