| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:21:14 AM | 10.600 | 0 |
| 2024-11-15 | 11:05:25 AM | 10.540 | 0 |
| 2024-11-15 | 10:22:47 AM | 10.580 | 0 |
| 2024-11-15 | 9:40:58 AM | 10.570 | 0 |
| 2024-11-15 | 9:33:48 AM | 10.550 | 0 |
| 2024-11-14 | 7:35:53 PM | 10.470 | 0 |
| 2024-11-14 | 7:15:19 PM | 10.470 | 0 |
| 2024-11-14 | 6:15:43 PM | 10.470 | 0 |
| 2024-11-14 | 5:24:25 PM | 10.430 | 0 |
| 2024-11-14 | 4:35:16 PM | 10.460 | 0 |
| 2024-11-14 | 3:47:25 PM | 10.500 | 0 |
| 2024-11-14 | 3:26:12 PM | 10.500 | 0 |
| 2024-11-14 | 2:57:28 PM | 10.480 | 0 |