| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:18:17 | 181.300 | 3 |
| 09.07.2024 | 10:52:49 | 180.050 | 3 |
| 09.07.2024 | 09:50:18 | 179.950 | 8 |
| 09.07.2024 | 09:30:26 | 179.750 | 2 |
| 09.07.2024 | 08:55:57 | 181.000 | 50 |
| 09.07.2024 | 08:00:09 | 179.950 | 11 |
| 08.07.2024 | 20:43:59 | 180.850 | 318 |
| 08.07.2024 | 20:43:45 | 180.850 | 170 |
| 08.07.2024 | 18:03:39 | 180.300 | 10 |
| 08.07.2024 | 18:02:23 | 180.300 | 6 |
| 08.07.2024 | 17:27:04 | 180.150 | 1 |
| 08.07.2024 | 17:16:20 | 180.250 | 1 |
| 08.07.2024 | 16:49:59 | 180.900 | 13 |