| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:02:41 AM | 190.050 | 2 |
| 2024-10-15 | 7:31:33 PM | 191.450 | 2 |
| 2024-10-15 | 5:24:55 PM | 190.400 | 28 |
| 2024-10-15 | 5:13:16 PM | 190.750 | 8 |
| 2024-10-15 | 4:23:36 PM | 190.000 | 12 |
| 2024-10-15 | 3:39:41 PM | 190.450 | 9 |
| 2024-10-15 | 3:36:27 PM | 189.950 | 13 |
| 2024-10-15 | 12:04:46 PM | 189.100 | 1 |
| 2024-10-15 | 10:13:17 AM | 189.600 | 25 |
| 2024-10-15 | 9:34:54 AM | 189.900 | 1 |
| 2024-10-15 | 9:30:42 AM | 189.850 | 1 |
| 2024-10-15 | 9:30:29 AM | 189.850 | 8 |
| 2024-10-15 | 9:15:10 AM | 188.550 | 5 |