| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:19 PM | 3.980 | - |
| 2024-10-04 | 9:34:19 PM | 3.990 | - |
| 2024-10-04 | 9:34:06 PM | 3.980 | - |
| 2024-10-04 | 9:34:01 PM | 3.990 | - |
| 2024-10-04 | 9:33:52 PM | 3.980 | - |
| 2024-10-04 | 9:33:33 PM | 3.990 | - |
| 2024-10-04 | 9:33:20 PM | 3.990 | - |
| 2024-10-04 | 9:33:08 PM | 3.980 | - |
| 2024-10-04 | 9:32:51 PM | 3.990 | - |
| 2024-10-04 | 9:32:38 PM | 3.990 | - |
| 2024-10-04 | 9:21:17 PM | 3.980 | - |
| 2024-10-04 | 9:20:40 PM | 3.970 | - |
| 2024-10-04 | 9:20:32 PM | 3.980 | - |