| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:42 PM | 3.990 | - |
| 2024-10-04 | 9:54:37 PM | 3.980 | - |
| 2024-10-04 | 9:54:25 PM | 3.980 | - |
| 2024-10-04 | 9:54:08 PM | 3.990 | - |
| 2024-10-04 | 9:52:56 PM | 3.980 | - |
| 2024-10-04 | 9:52:40 PM | 3.990 | - |
| 2024-10-04 | 9:52:33 PM | 3.980 | - |
| 2024-10-04 | 9:52:23 PM | 3.980 | - |
| 2024-10-04 | 9:52:09 PM | 3.990 | - |
| 2024-10-04 | 9:52:00 PM | 3.980 | - |
| 2024-10-04 | 9:51:54 PM | 3.990 | - |
| 2024-10-04 | 9:51:28 PM | 3.990 | - |
| 2024-10-04 | 9:51:13 PM | 3.980 | - |