| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:06 PM | 4.230 | - |
| 2024-08-29 | 9:42:46 PM | 4.230 | - |
| 2024-08-29 | 9:42:33 PM | 4.220 | - |
| 2024-08-29 | 9:38:58 PM | 4.230 | - |
| 2024-08-29 | 9:38:39 PM | 4.230 | - |
| 2024-08-29 | 9:38:33 PM | 4.240 | - |
| 2024-08-29 | 9:38:22 PM | 4.230 | - |
| 2024-08-29 | 9:38:11 PM | 4.230 | - |
| 2024-08-29 | 9:32:53 PM | 4.230 | - |
| 2024-08-29 | 9:30:11 PM | 4.220 | - |
| 2024-08-29 | 9:28:33 PM | 4.220 | - |
| 2024-08-29 | 9:28:15 PM | 4.230 | - |
| 2024-08-29 | 9:23:10 PM | 4.220 | - |