| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:39 PM | 9.540 | 0 |
| 2024-07-15 | 6:50:15 PM | 9.540 | 0 |
| 2024-07-15 | 6:20:35 PM | 9.540 | 0 |
| 2024-07-15 | 5:50:16 PM | 9.570 | 0 |
| 2024-07-15 | 5:20:47 PM | 9.590 | 0 |
| 2024-07-15 | 4:50:17 PM | 9.580 | 0 |
| 2024-07-15 | 4:21:04 PM | 9.580 | 0 |
| 2024-07-15 | 3:50:15 PM | 9.570 | 0 |
| 2024-07-15 | 3:20:59 PM | 9.570 | 0 |
| 2024-07-15 | 2:50:19 PM | 9.580 | 0 |
| 2024-07-15 | 2:20:38 PM | 9.580 | 0 |
| 2024-07-15 | 1:50:16 PM | 9.580 | 0 |
| 2024-07-15 | 1:20:41 PM | 9.580 | 0 |