| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:30 AM | 9.420 | 0 |
| 2024-07-17 | 8:50:18 AM | 9.430 | 0 |
| 2024-07-17 | 8:20:19 AM | 9.450 | 0 |
| 2024-07-16 | 9:50:23 PM | 9.440 | 0 |
| 2024-07-16 | 9:20:23 PM | 9.440 | 0 |
| 2024-07-16 | 8:50:23 PM | 9.450 | 0 |
| 2024-07-16 | 8:20:33 PM | 9.440 | 0 |
| 2024-07-16 | 7:50:19 PM | 9.440 | 0 |
| 2024-07-16 | 7:20:34 PM | 9.440 | 0 |
| 2024-07-16 | 6:50:14 PM | 9.430 | 0 |
| 2024-07-16 | 6:20:36 PM | 9.430 | 0 |
| 2024-07-16 | 5:50:15 PM | 9.440 | 0 |
| 2024-07-16 | 5:20:47 PM | 9.450 | 0 |