| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:17 PM | 9.420 | 0 |
| 2024-07-16 | 1:20:47 PM | 9.440 | 0 |
| 2024-07-16 | 12:50:17 PM | 9.440 | 0 |
| 2024-07-16 | 12:20:46 PM | 9.450 | 0 |
| 2024-07-16 | 11:50:16 AM | 9.440 | 0 |
| 2024-07-16 | 11:20:46 AM | 9.450 | 0 |
| 2024-07-16 | 10:50:23 AM | 9.450 | 0 |
| 2024-07-16 | 10:20:41 AM | 9.420 | 0 |
| 2024-07-16 | 9:50:18 AM | 9.460 | 0 |
| 2024-07-16 | 9:20:41 AM | 9.500 | 0 |
| 2024-07-16 | 8:50:24 AM | 9.550 | 0 |
| 2024-07-16 | 8:20:36 AM | 9.530 | 0 |
| 2024-07-15 | 9:50:17 PM | 9.540 | 0 |