| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:36:00 | 2.8100 | 0 |
| 26/07/2024 | 17:35:08 | 2.8100 | 0 |
| 26/07/2024 | 15:35:20 | 2.8100 | 0 |
| 26/07/2024 | 13:35:45 | 2.8100 | 0 |
| 26/07/2024 | 11:36:19 | 2.7900 | 0 |
| 26/07/2024 | 09:36:55 | 2.7900 | 0 |
| 26/07/2024 | 08:02:01 | 2.7400 | 0 |
| 25/07/2024 | 21:36:09 | 2.8200 | 0 |
| 25/07/2024 | 19:37:09 | 2.8200 | 0 |
| 25/07/2024 | 17:36:53 | 2.8000 | 0 |
| 25/07/2024 | 15:36:19 | 2.7700 | 0 |
| 25/07/2024 | 13:36:52 | 2.7500 | 0 |
| 25/07/2024 | 11:37:07 | 2.7500 | 0 |