| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:59 PM | 3.0300 | 0 |
| 2024-07-26 | 7:36:10 PM | 3.0300 | 0 |
| 2024-07-26 | 5:37:08 PM | 3.0300 | 0 |
| 2024-07-26 | 3:36:23 PM | 3.0300 | 0 |
| 2024-07-26 | 1:36:06 PM | 3.0300 | 0 |
| 2024-07-26 | 11:36:32 AM | 3.0200 | 0 |
| 2024-07-26 | 9:36:57 AM | 3.0200 | 0 |
| 2024-07-26 | 8:02:01 AM | 2.9600 | 0 |
| 2024-07-25 | 9:36:33 PM | 3.0500 | 0 |
| 2024-07-25 | 7:35:53 PM | 3.0400 | 0 |
| 2024-07-25 | 5:36:45 PM | 3.0300 | 0 |
| 2024-07-25 | 3:36:57 PM | 2.9900 | 0 |
| 2024-07-25 | 1:37:04 PM | 2.9800 | 0 |