| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:26:36 AM | 1.610 | - |
| 2024-10-08 | 8:26:09 AM | 1.620 | - |
| 2024-10-08 | 8:26:05 AM | 1.610 | - |
| 2024-10-08 | 8:26:02 AM | 1.620 | - |
| 2024-10-08 | 8:25:49 AM | 1.610 | - |
| 2024-10-08 | 8:25:24 AM | 1.620 | - |
| 2024-10-08 | 8:25:14 AM | 1.610 | - |
| 2024-10-08 | 8:25:09 AM | 1.620 | - |
| 2024-10-08 | 8:22:48 AM | 1.620 | - |
| 2024-10-08 | 8:22:40 AM | 1.610 | - |
| 2024-10-08 | 8:22:32 AM | 1.610 | - |
| 2024-10-08 | 8:22:31 AM | 1.620 | - |
| 2024-10-08 | 8:22:22 AM | 1.620 | - |