| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:22:37 PM | 1.520 | - |
| 2024-11-13 | 4:22:28 PM | 1.530 | - |
| 2024-11-13 | 4:20:31 PM | 1.530 | - |
| 2024-11-13 | 4:20:14 PM | 1.530 | - |
| 2024-11-13 | 4:19:06 PM | 1.530 | - |
| 2024-11-13 | 4:16:42 PM | 1.540 | - |
| 2024-11-13 | 4:13:38 PM | 1.530 | - |
| 2024-11-13 | 4:10:32 PM | 1.540 | - |
| 2024-11-13 | 4:04:10 PM | 1.530 | - |
| 2024-11-13 | 4:03:55 PM | 1.540 | - |
| 2024-11-13 | 4:00:32 PM | 1.530 | - |
| 2024-11-13 | 4:00:04 PM | 1.530 | - |
| 2024-11-13 | 3:58:27 PM | 1.540 | - |