| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:22:09 AM | 1.460 | - |
| 2024-11-13 | 10:21:51 AM | 1.470 | - |
| 2024-11-13 | 10:21:33 AM | 1.470 | - |
| 2024-11-13 | 10:21:21 AM | 1.480 | - |
| 2024-11-13 | 10:21:07 AM | 1.470 | - |
| 2024-11-13 | 10:20:58 AM | 1.480 | - |
| 2024-11-13 | 10:20:30 AM | 1.480 | - |
| 2024-11-13 | 10:19:58 AM | 1.480 | - |
| 2024-11-13 | 10:16:26 AM | 1.470 | - |
| 2024-11-13 | 10:08:19 AM | 1.490 | - |
| 2024-11-13 | 10:06:07 AM | 1.490 | - |
| 2024-11-13 | 10:04:12 AM | 1.480 | - |
| 2024-11-13 | 10:03:40 AM | 1.490 | - |