| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:43:03 AM | 1.620 | - |
| 2024-10-08 | 8:33:33 AM | 1.620 | - |
| 2024-10-08 | 8:33:14 AM | 1.620 | - |
| 2024-10-08 | 8:33:04 AM | 1.620 | - |
| 2024-10-08 | 8:29:16 AM | 1.620 | - |
| 2024-10-08 | 8:28:43 AM | 1.620 | - |
| 2024-10-08 | 8:28:36 AM | 1.620 | - |
| 2024-10-08 | 8:28:24 AM | 1.620 | - |
| 2024-10-08 | 8:28:07 AM | 1.610 | - |
| 2024-10-08 | 8:27:52 AM | 1.610 | - |
| 2024-10-08 | 8:27:17 AM | 1.610 | - |
| 2024-10-08 | 8:27:16 AM | 1.620 | - |
| 2024-10-08 | 8:26:52 AM | 1.620 | - |