| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:04:21 PM | 1.580 | - |
| 2024-11-13 | 12:03:57 PM | 1.580 | - |
| 2024-11-13 | 12:03:43 PM | 1.580 | - |
| 2024-11-13 | 11:51:06 AM | 1.580 | - |
| 2024-11-13 | 11:50:27 AM | 1.580 | - |
| 2024-11-13 | 11:47:53 AM | 1.580 | - |
| 2024-11-13 | 11:24:00 AM | 1.600 | - |
| 2024-11-13 | 11:23:53 AM | 1.600 | - |
| 2024-11-13 | 11:15:45 AM | 1.570 | - |
| 2024-11-13 | 11:12:01 AM | 1.570 | - |
| 2024-11-13 | 11:10:31 AM | 1.570 | - |
| 2024-11-13 | 11:10:11 AM | 1.570 | - |
| 2024-11-13 | 11:09:32 AM | 1.560 | - |