| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:29:58 PM | 246.700 | 29 |
| 2024-11-19 | 10:29:58 AM | 247.200 | 29 |
| 2024-11-19 | 10:29:12 AM | 247.400 | 10 |
| 2024-11-19 | 10:21:24 AM | 247.200 | 10 |
| 2024-11-19 | 10:21:24 AM | 247.200 | 25 |
| 2024-11-19 | 10:21:20 AM | 247.200 | 25 |
| 2024-11-19 | 10:21:10 AM | 247.200 | 25 |
| 2024-11-19 | 10:02:09 AM | 248.800 | 20 |
| 2024-11-19 | 9:59:28 AM | 249.000 | 5 |
| 2024-11-19 | 9:59:13 AM | 249.400 | 25 |
| 2024-11-19 | 8:08:35 AM | 249.500 | 1 |
| 2024-11-18 | 8:53:34 PM | 248.400 | 81 |
| 2024-11-18 | 8:53:09 PM | 248.000 | 93 |