| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:48:59 PM | 16.450 | 1,000 |
| 2024-10-04 | 3:46:23 PM | 16.440 | 100 |
| 2024-10-04 | 3:44:41 PM | 16.420 | 100 |
| 2024-10-04 | 3:40:32 PM | 16.310 | 1,500 |
| 2024-10-04 | 3:40:32 PM | 16.336 | 180 |
| 2024-10-04 | 3:39:53 PM | 16.300 | 375 |
| 2024-10-04 | 3:39:31 PM | 16.298 | 101 |
| 2024-10-04 | 3:37:26 PM | 16.174 | 200 |
| 2024-10-04 | 3:35:49 PM | 16.260 | 300 |
| 2024-10-04 | 3:34:21 PM | 16.254 | 1,825 |
| 2024-10-04 | 3:29:00 PM | 16.150 | 10 |
| 2024-10-04 | 3:21:39 PM | 16.168 | 5 |
| 2024-10-04 | 3:19:51 PM | 16.142 | 100 |