| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:05 PM | 15.998 | 344 |
| 2024-07-04 | 5:29:04 PM | 15.952 | 561 |
| 2024-07-04 | 5:29:04 PM | 15.952 | 1,500 |
| 2024-07-04 | 5:28:57 PM | 16.000 | 520 |
| 2024-07-04 | 5:28:43 PM | 16.020 | 170 |
| 2024-07-04 | 5:28:09 PM | 16.028 | 1,500 |
| 2024-07-04 | 5:26:51 PM | 16.040 | 1,250 |
| 2024-07-04 | 5:26:50 PM | 16.042 | 1,250 |
| 2024-07-04 | 5:15:01 PM | 16.042 | 100 |
| 2024-07-04 | 4:58:28 PM | 16.132 | 5 |
| 2024-07-04 | 4:26:00 PM | 16.138 | 100 |
| 2024-07-04 | 4:18:45 PM | 16.138 | 100 |
| 2024-07-04 | 4:10:04 PM | 16.102 | 100 |