| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:32:52 PM | 13.820 | - |
| 2024-08-01 | 3:32:36 PM | 13.760 | - |
| 2024-08-01 | 3:31:53 PM | 13.670 | - |
| 2024-08-01 | 3:31:35 PM | 13.640 | - |
| 2024-08-01 | 3:31:14 PM | 13.650 | - |
| 2024-08-01 | 3:29:29 PM | 13.210 | - |
| 2024-08-01 | 3:27:34 PM | 13.210 | - |
| 2024-08-01 | 3:27:19 PM | 13.210 | - |
| 2024-08-01 | 3:27:09 PM | 13.210 | - |
| 2024-08-01 | 3:26:58 PM | 13.190 | - |
| 2024-08-01 | 3:26:34 PM | 13.190 | - |
| 2024-08-01 | 3:26:24 PM | 13.200 | - |