| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:43:17 PM | 13.830 | - |
| 8/1/2024 | 3:43:01 PM | 13.800 | - |
| 8/1/2024 | 3:42:22 PM | 13.760 | - |
| 8/1/2024 | 3:41:17 PM | 13.880 | - |
| 8/1/2024 | 3:41:10 PM | 13.890 | - |
| 8/1/2024 | 3:40:49 PM | 14.040 | - |
| 8/1/2024 | 3:40:03 PM | 14.010 | - |
| 8/1/2024 | 3:39:37 PM | 14.020 | - |
| 8/1/2024 | 3:39:11 PM | 14.050 | - |
| 8/1/2024 | 3:39:01 PM | 14.190 | - |
| 8/1/2024 | 3:38:40 PM | 14.170 | - |
| 8/1/2024 | 3:38:23 PM | 14.120 | - |
| 8/1/2024 | 3:38:01 PM | 14.040 | - |