| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:55 PM | 14.440 | - |
| 2024-09-06 | 9:54:45 PM | 14.420 | - |
| 2024-09-06 | 9:54:14 PM | 14.420 | - |
| 2024-09-06 | 9:53:49 PM | 14.430 | - |
| 2024-09-06 | 9:53:44 PM | 14.420 | - |
| 2024-09-06 | 9:53:24 PM | 14.410 | - |
| 2024-09-06 | 9:53:14 PM | 14.440 | - |
| 2024-09-06 | 9:52:57 PM | 14.450 | - |
| 2024-09-06 | 9:52:46 PM | 14.440 | - |
| 2024-09-06 | 9:52:07 PM | 14.450 | - |
| 2024-09-06 | 9:52:02 PM | 14.440 | - |
| 2024-09-06 | 9:51:46 PM | 14.460 | - |
| 2024-09-06 | 9:51:30 PM | 14.450 | - |