| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:27 | 11.520 | - |
| 18/10/2024 | 21:42:09 | 11.510 | - |
| 18/10/2024 | 21:41:47 | 11.500 | - |
| 18/10/2024 | 21:41:29 | 11.510 | - |
| 18/10/2024 | 21:41:13 | 11.510 | - |
| 18/10/2024 | 21:41:08 | 11.500 | - |
| 18/10/2024 | 21:40:56 | 11.500 | - |
| 18/10/2024 | 21:40:51 | 11.490 | - |
| 18/10/2024 | 21:40:40 | 11.500 | - |
| 18/10/2024 | 21:40:25 | 11.510 | - |
| 18/10/2024 | 21:40:20 | 11.500 | - |
| 18/10/2024 | 21:40:14 | 11.510 | - |
| 18/10/2024 | 21:39:57 | 11.510 | - |