| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:48:20 PM | 15.970 | - |
| 2024-06-28 | 1:48:16 PM | 15.970 | - |
| 2024-06-28 | 1:48:08 PM | 15.970 | - |
| 2024-06-28 | 1:48:03 PM | 15.970 | - |
| 2024-06-28 | 1:47:56 PM | 15.970 | - |
| 2024-06-28 | 1:47:54 PM | 15.980 | - |
| 2024-06-28 | 1:47:46 PM | 15.970 | - |
| 2024-06-28 | 1:47:42 PM | 15.970 | - |
| 2024-06-28 | 1:47:40 PM | 15.970 | - |
| 2024-06-28 | 1:47:33 PM | 15.970 | - |
| 2024-06-28 | 1:47:12 PM | 15.970 | - |
| 2024-06-28 | 1:46:23 PM | 15.970 | - |
| 2024-06-28 | 1:46:21 PM | 15.970 | - |